PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)
Peak: -0.35%   12m: 4.02%   6m: 2.01%   ytd: 3.55%   div: 3.5%   beta: -0.016   alpha: 0.027   s: 2.287 (95.98)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer | Products

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-16100.01100.03100.2999.940013,281-0.0160.0272.287
2019-10-15100.04100.01100.1999.950015,000-0.0160.0262.284
2019-10-14100.09100.08100.0999.870029,792-0.0160.0262.285
2019-10-11100.05100.07100.17100.050046,228-0.0160.0262.261
2019-10-10100.5100.21100.5100.010057,300-0.0160.0272.351
2019-10-09100.15100.26100.42100.150075,400-0.0160.0272.363
2019-10-08100.31100.27100.34100.210028,000-0.0160.0272.367
2019-10-07100.23100.33100.38100.230032,000-0.0160.0272.384
2019-10-04100.25100.38100.41100.250037,700-0.0160.0282.404
2019-10-03100.43100.32100.43100.260015,400-0.0160.0272.454
2019-10-02100.13100.17100.18100.120023,300-0.0160.0262.427
2019-10-01100.12100.08100.161000.32012,600-0.0160.0262.411
2019-09-3099.89100.03100.0399.89008,500-0.0160.0262.404
2019-09-2799.9499.9899.9899.910015,700-0.0160.0262.391
2019-09-2699.9399.9299.9799.88007,900-0.0160.0272.382
2019-09-2599.9899.9199.9899.890019,300-0.0160.0262.341
2019-09-2499.9299.9510099.90023,100-0.0160.0262.35
2019-09-2399.699.9199.9399.6009,600-0.0160.0262.346
2019-09-2099.7399.7699.7699.680016,900-0.0160.0262.318
2019-09-1999.6799.7199.7799.640036,100-0.0160.0262.302
2019-09-1899.899.7699.8699.730051,000-0.0160.0252.324
2019-09-1799.5899.7299.7399.5800160,000-0.0150.0262.314
2019-09-1699.6499.699.6499.530026,200-0.0150.0262.289
2019-09-1399.6399.5399.6499.530024,700-0.0150.0252.276
2019-09-1299.6599.6399.7299.630013,300-0.0150.0252.318
2019-09-1199.7399.6899.7399.64008,900-0.0150.0262.335
2019-09-1099.8799.7499.8799.70014,600-0.0150.0262.349
2019-09-0999.9199.8699.9199.82007,200-0.0150.0262.37
2019-09-0610099.910099.830028,400-0.0150.0262.358
2019-09-05100.22100.02100.2299.910016,800-0.0150.0262.354
2019-09-0499.99100.09100.0999.990019,600-0.0150.0262.403
2019-09-0310099.9810099.880.28033,500-0.0150.0262.384
2019-08-3099.899.9399.9399.780018,900-0.0150.0262.377
2019-08-2999.9499.7899.9499.7800101,800-0.0150.0262.34
2019-08-2899.8399.8999.9499.830013,500-0.0140.0272.431
2019-08-2799.9199.8799.9499.820023,300-0.0140.0262.423
2019-08-2699.9499.9299.9599.90025,200-0.0150.0262.364
2019-08-2399.8299.8799.999.82008,300-0.0150.0262.382
2019-08-2299.899.8199.8599.750029,300-0.0150.0262.361
2019-08-2199.8999.8399.9299.710075,000-0.0150.0262.361
2019-08-2099.8699.8699.8899.74008,400-0.0140.0262.391
2019-08-1999.8599.899.8599.71009,400-0.0140.0262.397
2019-08-1699.8599.899.8699.71008,900-0.0150.0262.4
2019-08-1599.8199.8799.8799.70018,300-0.0140.0262.388
2019-08-1499.8199.7899.8499.730015,300-0.0150.0262.387
2019-08-1399.7699.6899.8299.680018,300-0.0140.0262.386
2019-08-1299.8299.7999.8699.720012,200-0.0140.0262.477
2019-08-0999.6699.7199.7899.620016,800-0.0140.0262.464
2019-08-0899.6599.6599.7599.6200266,400-0.0140.0262.454
2019-08-0799.8899.7199.999.710048,200-0.0140.0252.406
2019-08-0699.799.7799.8599.7008,800-0.0140.0272.423
2019-08-0599.6499.6899.8999.640028,600-0.0140.0262.402
2019-08-0299.999.7199.999.660012,900-0.0150.0262.411
2019-08-0199.4899.999.999.480.24079,100-0.0150.0272.473
2019-07-3199.5299.4799.5999.470025,900-0.0140.0252.493
2019-07-3099.5299.5299.5399.480025,800-0.0150.0252.417
2019-07-2999.4999.5299.6299.450070,200-0.0150.0262.419
2019-07-2699.4199.4699.4699.370031,100-0.0150.0252.41
2019-07-2599.4199.499.4399.360010,000-0.0150.0262.382
2019-07-2499.499.4299.4299.37009,500-0.0150.0252.447
2019-07-2399.3999.3999.3999.34006,800-0.0150.0252.393
2019-07-2299.399.3899.499.30028,100-0.0150.0262.393
2019-07-1999.3499.3899.3999.330013,400-0.0150.0262.379
2019-07-1899.2699.3599.3599.26003,600-0.0150.0262.4
2019-07-1799.2299.3799.3799.220022,500-0.0150.0262.41
2019-07-1699.399.2699.399.220014,000-0.0150.0262.39
2019-07-1599.2499.2699.399.240013,600-0.0150.0262.392
2019-07-1299.399.2999.399.250014,200-0.0150.0272.401
2019-07-1199.1899.1899.2999.170021,200-0.0150.0262.377
2019-07-1099.199.2499.2499.10016,000-0.0150.0262.391
2019-07-0999.2399.2199.2599.090024,900-0.0150.0272.36
2019-07-0899.0999.1799.1799.090015,400-0.0150.0262.354
2019-07-0599.1299.0399.15990011,000-0.0150.0272.383
2019-07-0399.2299.2599.2699.18008,800-0.0150.0272.433
2019-07-0299.0899.2399.2999.080091,200-0.0150.0282.429
2019-07-0199.2299.2499.2599.040.23012,700-0.0150.0272.401
2019-06-2899.1499.1699.1799.120025,500-0.0150.0272.387
2019-06-2799.1499.1599.1599.060016,200-0.0150.0272.377
2019-06-2699.1399.0899.1399.050019,300-0.0170.0282.364
2019-06-2599.0199.1599.1799.010023,900-0.0170.0282.381
2019-06-2499.1899.1699.1899.070015,100-0.0170.0282.415
2019-06-2199.069999.198.960015,300-0.0170.0282.384
2019-06-2099.1299.199.1798.990053,900-0.0170.0282.408
2019-06-1998.8699.2299.398.860017,700-0.0170.0282.448
2019-06-189998.979998.91009,900-0.0170.0272.371
2019-06-1798.8498.8998.9198.84006,600-0.0170.0272.34
2019-06-1498.8198.8498.9498.780017,500-0.0170.0272.331
2019-06-1398.7798.9398.9398.770011,300-0.0170.0272.352
2019-06-1298.7198.8798.8998.710036,200-0.0180.0272.341
2019-06-1198.7498.7798.8898.72007,300-0.0180.0272.322
2019-06-1098.8298.7898.8298.760016,000-0.0170.0272.325
2019-06-0798.9198.998.9298.88009,500-0.0170.0262.352
2019-06-0698.998.8998.9498.840012,900-0.0180.0262.352
2019-06-0598.8898.8598.998.78009,800-0.0180.0272.346
2019-06-0498.7998.7798.7998.69009,800-0.0180.0262.369
2019-06-0398.8698.8598.8998.660.24031,900-0.0180.0262.393
2019-05-3198.598.6398.798.50021,000-0.0180.0262.348
2019-05-3098.5398.5398.5598.47009,600-0.0180.0262.328
2019-05-2998.4698.4298.5198.4005,000-0.0180.0252.259
2019-05-2898.4798.5498.5498.390036,700-0.0170.0272.286
2019-05-2498.598.4798.598.40012,300-0.0180.0262.329
2019-05-2398.5298.5598.5598.45006,100-0.0170.0262.337
2019-05-2298.5498.4898.5598.460023,100-0.0180.0252.305
2019-05-2198.5298.5298.5798.430055,500-0.0180.0262.308
2019-05-2098.5698.5798.6198.470073,100-0.0180.0262.32
2019-05-1798.598.4998.5898.450019,900-0.0170.0252.325
2019-05-1698.5698.598.5698.40017,900-0.0170.0262.286
2019-05-1598.698.5998.698.570016,800-0.0160.0262.307
2019-05-1498.5498.5498.5698.510017,700-0.0160.0262.298
2019-05-1398.5698.6198.6598.430026,900-0.0160.0262.381
2019-05-1098.4898.5198.698.40021,600-0.0160.0262.361
2019-05-0998.3498.4298.4498.340019,500-0.0160.0262.265
2019-05-0898.3298.3698.498.32004,300-0.0160.0262.332
2019-05-0798.3898.498.498.340012,700-0.0160.0262.342
2019-05-0698.3998.3998.3998.320012,100-0.0160.0272.342
2019-05-0398.2698.3798.3898.260025,200-0.0160.0272.382
2019-05-0298.3798.3498.3798.250040,500-0.0170.0262.352
2019-05-0198.3498.3598.6498.340.23017,500-0.0170.0272.358
2019-04-3098.3998.498.498.350012,100-0.0170.0272.41
2019-04-2998.3598.3598.3698.30015,200-0.0170.0272.437
2019-04-2698.2198.3298.3298.21009,200-0.0170.0272.387
2019-04-2598.398.2798.398.230019,800-0.0170.0282.368
2019-04-2498.1998.2398.2598.180019,300-0.0170.0262.359
2019-04-2398.2598.2198.3498.160030,000-0.0180.0272.342
2019-04-2298.1798.1698.2298.08008,800-0.0180.0282.404
2019-04-1898.0398.0498.198.030010,700-0.0180.0272.347
2019-04-1798.0498.1898.298.010011,100-0.0180.0282.379
2019-04-1698.1898.0698.1997.990022,200-0.0180.0272.355
2019-04-1598.0898.0498.0898.01008,600-0.0180.0272.353
2019-04-1297.9397.9498.0497.930019,800-0.0170.0272.365
2019-04-1198.1597.9998.1597.980014,000-0.0170.0282.378
2019-04-1098.1498.0798.1497.99005,700-0.0170.0272.397
2019-04-0997.9898.0198.0697.930016,500-0.0160.0272.417
2019-04-0898.0797.9998.1397.920029,600-0.0170.0282.417
2019-04-0598.0798.0198.1298.01007,400-0.0170.0282.469
2019-04-0497.9497.9398.1297.880011,900-0.0170.0282.455
2019-04-0397.8897.9197.9897.880022,200-0.0170.0272.494
2019-04-0298.0697.9998.0797.92005,000-0.0170.0262.514
2019-04-0197.9297.8398.0497.520.22025,600-0.0170.0272.444
2019-03-2998.069898.2497.940045,600-0.0170.0282.5
2019-03-2897.9398.0698.2197.920012,800-0.0160.0292.51
2019-03-2798.0597.9598.0697.89007,100-0.0160.0282.505
2019-03-2697.8897.9298.0197.86009,100-0.0160.0272.488
2019-03-2598.0597.9798.0597.86009,400-0.0160.0272.515
2019-03-2297.7897.8597.9197.780047,300-0.0160.0282.531
2019-03-2197.7997.7897.897.770018,400-0.0160.0282.499
2019-03-2097.7997.9897.9997.770016,900-0.0160.0292.55
2019-03-1997.7797.7897.897.770011,500-0.0160.0272.472
2019-03-1897.8197.7897.8197.770024,800-0.0160.0292.476
2019-03-1597.7197.7697.7997.690043,600-0.0160.0282.475
2019-03-1497.7497.7297.7597.690012,400-0.0160.0282.459
2019-03-1397.7497.7897.7997.690085,800-0.0150.0292.473
2019-03-1297.7297.8197.8797.710021,300-0.0150.0292.53
2019-03-1197.7697.7697.8297.7100195,300-0.0150.0292.511
2019-03-0897.7297.7597.7897.6300350,000-0.0160.0292.5
2019-03-0797.6597.8197.8897.650076,500-0.0160.0292.514
2019-03-0697.6497.6697.797.55004,700-0.0150.0292.464
2019-03-0597.6597.6897.6897.54006,400-0.0160.0282.471
2019-03-0497.5397.6297.7897.53009,300-0.0150.0282.456
2019-03-0197.5197.4797.7597.420.22026,900-0.0150.0282.456
2019-02-2897.5697.5597.6197.410020,600-0.0160.032.447
2019-02-2797.3797.497.4797.370010,800-0.0150.0292.402
2019-02-2697.6397.5597.6397.410014,300-0.0160.0292.452
2019-02-2597.5897.5397.6297.40012,300-0.0150.0312.468
2019-02-2297.597.5197.6297.43009,900-0.0140.0292.466
2019-02-2197.5597.3997.5597.34009,700-0.0140.0292.425
2019-02-2097.3997.3897.4497.310011,600-0.0140.0292.407
2019-02-1997.3397.497.4697.26007,000-0.0150.0322.439
2019-02-1597.3797.2897.4597.250045,800-0.0170.032.448
2019-02-1497.3897.3997.4797.230050,400-0.0140.0322.475
2019-02-1397.2497.2597.3597.230010,100-0.0160.032.445
2019-02-1297.3597.2497.3597.180019,200-0.0160.0312.445
2019-02-1197.2597.2397.3297.160018,800-0.0160.0312.447
2019-02-0897.1497.2497.3597.14006,200-0.0160.032.452
2019-02-0797.1197.1497.1897.10048,100-0.0170.032.427
2019-02-0697.0997.1297.297.050023,900-0.0140.0272.442
2019-02-0597.3297.1997.3297.140011,900-0.0140.0272.469
2019-02-0497.0497.0997.1697.01009,300-0.0140.0272.448
2019-02-0196.9697.0397.0396.910.23027,200-0.0120.0252.432
2019-01-3197.1497.0897.2296.940018,600-0.0120.0262.445
2019-01-3096.979797.0696.81009,900-0.0090.0282.472
2019-01-2996.8496.996.9596.840014,700-0.010.0252.451
2019-01-2896.8296.7896.9196.78006,500-0.010.0262.418
2019-01-2596.8796.8697.0896.770011,600-0.0110.0252.438
2019-01-2496.9996.8997.0596.860012,700-0.0120.0272.444
2019-01-2396.8596.7496.9396.730020,200-0.0120.0272.407
2019-01-2296.7296.7697.1496.720012,200-0.0120.0272.414
2019-01-1896.7596.7396.9496.65006,300-0.0110.0252.409
2019-01-1796.6496.7196.9296.63008,900-0.0110.0242.407
2019-01-1696.8996.7596.8996.580014,100-0.0110.0242.418
2019-01-1596.6296.7796.8796.620041,200-0.010.0252.425
2019-01-1496.6596.5296.6596.470014,300-0.0080.0232.369
2019-01-1196.4296.6996.7596.420011,500-0.0090.0232.411
2019-01-1096.6996.6296.7996.440029,400-0.0090.0222.397
2019-01-0996.3996.5496.6496.290012,900-0.0090.0222.38
2019-01-0896.4796.3996.6596.380014,800-0.010.0232.347
2019-01-0796.6896.5496.7196.520045,700-0.0090.0222.383
2019-01-0496.6496.6196.7296.460016,400-0.0090.0222.402
2019-01-0396.6996.7296.8296.560038,900-0.0090.0222.43
2019-01-0296.4796.5896.6496.470018,100-0.0090.0232.399
2018-12-3196.5596.696.7896.450090,300-0.0090.0242.406
2018-12-2896.6296.6596.6696.440.7028,400-0.010.0242.42
2018-12-2796.3296.396.3595.990061,600-0.010.0222.337
2018-12-2696.2296.1796.396.030014,100-0.010.0222.308
2018-12-2496.1596.1496.2995.96006,800-0.0110.0222.303
2018-12-2196.0296.1596.1695.960011,800-0.0120.0212.306
2018-12-2096.0696.0696.3195.990018,300-0.0120.0212.286
2018-12-1996.0196.296.3196.010017,600-0.0120.0212.321
2018-12-1896.0696.2596.3396.060046,700-0.0140.0232.334
2018-12-1796.1396.0996.1595.960023,100-0.0150.0222.297
2018-12-1496.0996.0796.1595.99009,600-0.0150.0222.294
2018-12-1396.0196.0296.1595.980011,500-0.0150.0222.283
2018-12-1295.8895.8796.1795.850050,000-0.0130.022.247
2018-12-1196.0195.9696.0695.870020,200-0.0130.022.269
2018-12-1096.1795.9496.1995.86008,800-0.0130.022.265
2018-12-0796.1596.0896.1595.880011,700-0.0140.0212.302
2018-12-0696.2196.2196.2395.970029,700-0.0140.0212.334
2018-12-0496.296.0396.2695.970013,000-0.0130.0212.293
2018-12-0396.3196.0796.3196.030.33033,900-0.0140.0212.304
2018-11-3096.0896.1996.2996.060018,000-0.0130.0212.334
2018-11-2996.3296.0896.3296.08007,200-0.0130.022.309
2018-11-2896.0896.2196.2796.060048,500-0.0130.022.341
2018-11-2796.1796.2996.3396.120017,000-0.0130.0212.362
2018-11-2696.1596.1296.3696.12009,600-0.0130.0212.323
2018-11-2396.0896.1896.1896.06002,200-0.0130.0222.339
2018-11-2196.1196.1196.296.040019,500-0.0120.022.324
2018-11-2096.1496.1296.3596.10020,200-0.0120.0212.328
2018-11-1996.3696.3396.3696.17006,500-0.0130.0212.381
2018-11-1696.2396.4996.4996.13004,100-0.0140.0222.421
2018-11-1596.7896.1696.7896.13007,600-0.0140.0212.343
2018-11-1496.7996.2196.7996.1008,100-0.0150.0212.356
2018-11-1396.0596.2296.2796.050010,200-0.0150.0212.36
2018-11-1296.0796.2796.4696.070018,100-0.0150.0212.374
2018-11-0996.0896.2296.2996.080021,900-0.0150.0222.364
2018-11-0896.2596.1796.2596.1008,700-0.0150.0222.354
2018-11-0796.1496.1596.2796.040021,100-0.0150.0222.351
2018-11-0696.396.296.396.1003,400-0.0150.0212.364
2018-11-0596.0996.1796.396.090020,900-0.0150.0212.359
2018-11-0296.2196.0696.2196.05009,600-0.0150.0212.334
2018-11-0196.3396.3396.3396.090.26015,700-0.0150.0222.403
2018-10-3196.3196.396.3196.05005,400-0.0150.0222.398
2018-10-3096.1196.1496.2196.09005,400-0.0160.0212.359
2018-10-2996.1396.396.3296.050012,800-0.0150.0222.402
2018-10-2696.1496.3296.3496.110017,500-0.0150.0222.409
2018-10-2596.0796.0896.4496.020016,400-0.0140.0212.351
2018-10-2496.3795.9996.3795.96007,100-0.0150.0222.329
2018-10-2396.2596.0296.2596.02005,400-0.0150.0222.338
2018-10-2296.1996.1196.1996.04009,200-0.0150.0232.363
2018-10-1996.0496.0596.1296.04004,100-0.0160.0232.351
2018-10-1896.0596.0496.1196.04002,700-0.0160.0232.35
2018-10-1796.0295.9796.2295.97006,600-0.0150.0232.332
2018-10-1696.2296.1696.3396.010017,800-0.0150.0232.382
2018-10-1596.3296.0796.3295.96001,900-0.0160.0232.362
2018-10-1296.0996.0296.0995.960010,700-0.0160.0232.35
2018-10-1195.9695.9796.0695.96006,200-0.0160.0232.339
2018-10-1096.0196.0296.2695.960011,600-0.0170.0232.355
2018-10-0996.0896.0496.3296.040033,300-0.0180.0242.362
2018-10-0896.2596.196.396.040011,000-0.0180.0242.378
2018-10-0595.8996.0496.2995.890013,400-0.0170.0242.366
2018-10-0495.9995.996.2495.9009,400-0.0170.0242.331
2018-10-0396.0596.0996.2195.97006,600-0.0170.0252.381
2018-10-0296.0696.0796.2895.99006,000-0.0170.0252.379
2018-10-0196.0296.0496.2396.020.220119,200-0.0170.0252.373
2018-09-2896.0196.0296.1496.01004,900-0.0180.0252.368
2018-09-2796.0295.9796.1495.90017,700-0.0180.0242.358
2018-09-2695.9396.0596.0695.90016,500-0.0170.0242.381
2018-09-2596.0295.996.0295.9006,900-0.0170.0242.344
2018-09-2495.8895.9395.9895.880012,400-0.0170.0232.353
2018-09-2195.7895.9195.9795.780010,500-0.0170.0232.35
2018-09-2095.7695.9195.9895.76007,900-0.0170.0232.352
2018-09-1995.7695.995.9495.76003,500-0.0170.0232.351
2018-09-1895.8895.879695.750012,600-0.0170.0232.346
2018-09-1796.0295.9296.0395.760021,100-0.0170.0232.36
2018-09-1495.7595.8395.995.75004,000-0.0170.0232.339
2018-09-1395.7695.899695.750037,400-0.0170.0232.356
2018-09-1295.8595.7895.9395.750084,300-0.0170.0222.33
2018-09-1195.8195.7695.9795.720010,100-0.0170.0222.327
2018-09-1095.7495.8195.9595.740013,100-0.0170.0232.341
2018-09-0795.8395.7695.8395.760016,900-0.0170.0232.328
2018-09-0695.7795.7595.9195.750043,400-0.0170.0232.327
2018-09-0595.9595.7995.9595.77003,500-0.0170.0232.341
2018-09-0495.7795.7695.8895.670.2408,500-0.0170.0232.335
2018-08-3195.7395.7295.8695.710034,100-0.0170.0232.324
2018-08-3095.7695.9495.9495.680017,600-0.0150.0232.383
2018-08-2995.7795.6895.7795.67003,200-0.0160.0232.318
2018-08-2895.695.6595.7695.6009,100-0.0160.0222.312
2018-08-2795.8195.695.8395.6004,800-0.0160.0222.301
2018-08-2495.7295.7495.7695.72007,700-0.0130.0232.337
2018-08-2395.7895.7695.8595.76009,900-0.0120.0212.344
2018-08-2295.7295.8195.8595.720012,300-0.0110.0212.361
2018-08-2195.7295.7495.8195.72007,800-0.0110.0212.343
2018-08-2095.8195.7995.8195.73009,000-0.0110.0212.359
2018-08-1795.6895.7395.8695.58009,700-0.0110.022.344
2018-08-1695.6595.6595.8295.62009,000-0.0110.022.326
2018-08-1595.6295.719695.620012,000-0.0110.0212.342
2018-08-1495.6295.6495.8595.62007,400-0.010.0212.326
2018-08-1395.7695.9795.9795.58008,000-0.010.0212.413
2018-08-1095.8195.759695.63007,600-0.010.022.358
2018-08-0995.6195.6295.7195.56005,900-0.010.022.327


Copyright (c) 2005 - 2019 by Lukasz Tomicki